24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80663.41 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 3.77% |
| 153 |
SAGASaga
|
$0.01739 | $0.01753 | $0.01638 | $139.98万 | $796.33万 | 1.16% |
| 663 |
ASTRAstar
|
$0.005664 | $0.005767 | $0.005351 | $8.46万 | $4,979.88万 | 0.91% |
| 196 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $88.46万 | $6,577.83万 | -0.78% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80415.64 | $8.10万 | $7.56万 | $132.18万 | $93.31亿 | 3.56% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00533 | $130.47万 | $1,722.74万 | 0.89% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 479 |
GLWBGLWB
|
$118.41 | $128.78 | $115.41 | $25.46万 | — | -7.13% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 596 |
QIBENQI
|
$0.001899 | $0.00195 | $0.00177 | $14.93万 | $1,369.69万 | 6.33% |
| 126 |
ETC以太经典
|
$7.35 | $7.41 | $6.82 | $197.07万 | $11.40亿 | 4.11% |
| 27 |
WLDWorldcoin
|
$0.3763 | $0.402 | $0.3617 | $2,779.13万 | $14.19亿 | -0.66% |
| 139 |
GTCGitcoin
|
$0.22247 | $0.2277 | $0.20898 | $167.42万 | $2,156.42万 | 0.69% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 179 |
JTOJito
|
$0.3657 | $0.3722 | $0.3299 | $104.90万 | $1.09亿 | 3.86% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
相关站点
共 40 个
Space and Time _比特币行情
TONToken _比特币
Gram _比特币行情
艾达币 _BTC行情
BEAMX _BTC行情
Arbitrum _以太坊ETH价格
Aave _BTC行情
Space and Time _币种排行
Space and Time _数字货币市值
Injective _加密货币行情
BABAB _币种排行
比特币 _数字货币市值
Ondo _加密货币行情
大零币 _币种排行
Tether Gold _BTC行情
NFPrompt _币种排行
Injective _以太坊ETH价格
QQQB _比特币行情
Pump.fun _币种排行
USDC _币种排行
Starknet _以太坊ETH价格
Sei _比特币行情
INTWB _币种排行
比特币
Chainlink _比特币
Celestia _BTC行情
Aptos _数字货币市值
Injective _比特币行情
瑞波币 _比特币
QQQB _币种排行
KORUB _比特币
恒星币 _BTC行情
比特现金 _比特币行情
BFUSD _BTC行情
莱特币 _以太坊ETH价格
Ondo _比特币行情
比特现金 _BTC行情
波场 _币种排行
牛来 _加密货币行情
BABAB _币种排行