24H 最高$0.0155
24H 最低$0.01435
今日开盘$0.01536
24H 成交量$84.87万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$67634.24 | $7.04万 | $6.69万 | $19.96亿 | $1.38兆 | -3.72% |
| 203 |
SAGASaga
|
$0.0148 | $0.0155 | $0.01435 | $84.87万 | $702.56万 | -3.65% |
| 433 |
ASTRAstar
|
$0.004831 | $0.004956 | $0.004628 | $22.76万 | $4,246.08万 | 1.81% |
| 136 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $156.21万 | $5,840.84万 | -3.99% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 97 |
WBTCWrapped Bitcoin
|
$67696.24 | $7.04万 | $6.69万 | $309.61万 | $79.72亿 | -3.57% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $251.77万 | $1,587.61万 | -1.17% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 441 |
GLWBGLWB
|
$111.9 | $121.24 | $110.76 | $22.27万 | — | -6.84% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 437 |
QIBENQI
|
$0.001695 | $0.001847 | $0.001671 | $22.62万 | $1,272.38万 | -2.36% |
| 132 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $170.31万 | $10.18亿 | -3.20% |
| 37 |
WLDWorldcoin
|
$0.2879 | $0.3075 | $0.2818 | $1,338.05万 | $11.22亿 | -3.03% |
| 137 |
GTCGitcoin
|
$0.14672 | $0.15734 | $0.14342 | $155.72万 | $1,441.89万 | -3.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 141 |
JTOJito
|
$0.2988 | $0.3207 | $0.2914 | $149.27万 | $9,235.75万 | -5.68% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |