24H 最高$53.27
24H 最低$52.18
今日开盘$52.79
24H 成交量$58.94万
流通市值—
24H 涨跌额(-$0.24)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75830.76 | $7.62万 | $7.56万 | $5.34亿 | $1.52兆 | -0.04% |
| 246 |
SAGASaga
|
$0.01624 | $0.01667 | $0.01624 | $48.08万 | $759.66万 | -1.70% |
| 555 |
ASTRAstar
|
$0.005309 | $0.005401 | $0.005258 | $9.87万 | $4,714.41万 | -0.34% |
| 317 |
DEXEDeXe
|
$1.286 | $1.32 | $1.28 | $33.93万 | $5,987.63万 | -2.28% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 123 |
WBTCWrapped Bitcoin
|
$75758.39 | $7.63万 | $7.56万 | $105.91万 | $87.94亿 | -0.09% |
| 274 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 347 |
ALTAltLayer
|
$0.00542 | $0.00554 | $0.0054 | $28.39万 | $1,650.30万 | -1.81% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 656 |
GLWBGLWB
|
$106.54 | $106.97 | $105.51 | $2.91万 | — | 0.30% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 599 |
QIBENQI
|
$0.001757 | $0.001784 | $0.001718 | $7.35万 | $1,273.07万 | -1.35% |
| 210 |
ETC以太经典
|
$6.95 | $7.07 | $6.91 | $58.82万 | $10.87亿 | -1.14% |
| 26 |
WLDWorldcoin
|
$0.336 | $0.3496 | $0.3343 | $951.85万 | $12.56亿 | -2.13% |
| 43 |
GTCGitcoin
|
$0.16946 | $0.18726 | $0.16735 | $466.16万 | $1,685.04万 | -8.61% |
| 176 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 185 |
JTOJito
|
$0.3378 | $0.3517 | $0.3351 | $68.97万 | $1.00亿 | -2.03% |
| 219 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
相关站点
共 40 个
Huma Finance _比特币
比特币 _加密货币行情
Huma Finance _比特币
Ethena USDe _加密货币行情
Polkadot _BTC行情
Ondo _比特币行情
Ethena _比特币行情
Ripple USD _比特币
Sign _比特币
Filecoin _以太坊ETH价格
United Stables _加密货币行情
比特币 _币种排行
Starknet _数字货币市值
Celo _加密货币行情
以太坊 _加密货币行情
DODO _比特币行情
DODO _比特币行情
QQQB _数字货币市值
狗币 _比特币行情
Hyperliquid _以太坊ETH价格
United Stables _比特币
Pump.fun _比特币
Injective _以太坊ETH价格
Gram _比特币行情
Quant _以太坊ETH价格
Sign _币种排行
TONToken _BTC行情
Tether Gold _加密货币行情
CyberConnect _以太坊ETH价格
Caldera _数字货币市值
BUSD _比特币
币安币 _币种排行
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
莱特币 _比特币行情
EUR _币种排行
大零币 _以太坊ETH价格
Official _数字货币市值