24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74375.63 | $7.62万 | $7.35万 | $8.81亿 | $1.52兆 | -1.97% |
| 222 |
SAGASaga
|
$0.01548 | $0.01608 | $0.01487 | $68.31万 | $726.05万 | -3.25% |
| 621 |
ASTRAstar
|
$0.004932 | $0.005186 | $0.00476 | $9.52万 | $4,438.18万 | -4.70% |
| 250 |
DEXEDeXe
|
$1.233 | $1.28 | $1.18 | $58.14万 | $5,832.26万 | -3.29% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 213 |
WBTCWrapped Bitcoin
|
$74338.27 | $7.62万 | $7.36万 | $71.37万 | $87.88亿 | -2.16% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 242 |
ALTAltLayer
|
$0.0052 | $0.00538 | $0.00502 | $61.74万 | $1,594.86万 | -2.80% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 639 |
GLWBGLWB
|
$105.93 | $107.84 | $103.85 | $7.59万 | — | -0.31% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 423 |
QIBENQI
|
$0.001564 | $0.001784 | $0.001522 | $28.67万 | $1,216.89万 | -9.75% |
| 127 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $145.45万 | $10.66亿 | -2.48% |
| 25 |
WLDWorldcoin
|
$0.3185 | $0.3319 | $0.3033 | $1,525.57万 | $12.01亿 | -4.01% |
| 65 |
GTCGitcoin
|
$0.18113 | $0.194 | $0.16172 | $393.01万 | $1,705.72万 | 11.82% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 184 |
JTOJito
|
$0.325 | $0.3321 | $0.3092 | $81.96万 | $9,689.66万 | -1.52% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
相关站点
共 40 个
Chainlink _比特币
Pepe _币种排行
Zama _比特币
比特现金 _加密货币行情
ONEchain _以太坊ETH价格
USDC _比特币
Reserve Rights _币种排行
Injective _BTC行情
比特币 _币种排行
Holo _币种排行
以太坊 _币种排行
Tether Gold _数字货币市值
Arbitrum _数字货币市值
Gram _BTC行情
瑞波币 _BTC行情
USD1 _币种排行
Shiba Inu _币种排行
Near Protocol _BTC行情
Uniswap _比特币
Celestia _比特币
Gains Network _比特币行情
EUR _比特币行情
QQQB _数字货币市值
Wrapped _BTC行情
Chainlink _比特币
Hedera _数字货币市值
狗币 _加密货币行情
Ether.fi _加密货币行情
USD1 _币种排行
DRAMB _BTC行情
Internet _加密货币行情
Gains Network _比特币
Polkadot _数字货币市值
Polkadot _币种排行
Tether Gold _加密货币行情
Quant _比特币行情
Meteora _加密货币行情
Reserve Rights _数字货币市值
Zama _比特币行情
Raydium _币种排行