24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$396.42万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80428 | $8.12万 | $7.57万 | $17.38亿 | $1.62兆 | 3.34% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $143.97万 | $796.33万 | -1.15% |
| 662 |
ASTRAstar
|
$0.005671 | $0.005767 | $0.005351 | $8.42万 | $4,979.88万 | 0.87% |
| 198 |
DEXEDeXe
|
$1.408 | $1.45 | $1.36 | $87.47万 | $6,577.83万 | -0.50% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$80433.85 | $8.10万 | $7.56万 | $131.68万 | $93.31亿 | 3.46% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $130.65万 | $1,722.74万 | 0.89% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 478 |
GLWBGLWB
|
$118.4 | $128.83 | $115.41 | $25.65万 | — | -7.75% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 604 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $14.45万 | $1,369.69万 | 5.50% |
| 126 |
ETC以太经典
|
$7.37 | $7.41 | $6.82 | $198.44万 | $11.40亿 | 4.39% |
| 27 |
WLDWorldcoin
|
$0.3773 | $0.402 | $0.3617 | $2,804.56万 | $14.19亿 | 0.19% |
| 139 |
GTCGitcoin
|
$0.22447 | $0.2277 | $0.20898 | $164.34万 | $2,156.42万 | 0.78% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 178 |
JTOJito
|
$0.3659 | $0.3722 | $0.3299 | $105.51万 | $1.09亿 | 4.60% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
相关站点
共 40 个
BEAMX _比特币行情
以太坊 _以太坊ETH价格
Injective _加密货币行情
Tether Gold _加密货币行情
艾达币 _数字货币市值
World Liberty _BTC行情
Celestia _加密货币行情
Sei _比特币
Celestia _币种排行
1000CAT _BTC行情
瑞波币 _数字货币市值
AMDB _加密货币行情
瑞波币 _比特币
Bittensor _数字货币市值
Filecoin _BTC行情
SOXSB _以太坊ETH价格
SOXSB _币种排行
Ethena _BTC行情
Ondo _数字货币市值
United Stables _币种排行
Solana _数字货币市值
以太坊 _比特币
Pendle _BTC行情
比特币 _以太坊ETH价格
Arbitrum _数字货币市值
恒星币 _币种排行
Worldcoin _以太坊ETH价格
Bittensor _币种排行
Celo _加密货币行情
RWUSD _比特币行情
波场 _比特币
Filecoin _以太坊ETH价格
Sei _BTC行情
BEB _比特币
大零币 _数字货币市值
SNXXB _比特币行情
波场 _比特币行情
达世币 _加密货币行情
Haedal _比特币
比特币 _以太坊ETH价格