24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80785.45 | $8.12万 | $7.57万 | $17.32亿 | $1.62兆 | 3.78% |
| 153 |
SAGASaga
|
$0.01733 | $0.01753 | $0.01638 | $146.83万 | $796.33万 | 0.41% |
| 667 |
ASTRAstar
|
$0.005681 | $0.005767 | $0.005351 | $8.18万 | $4,979.88万 | 1.00% |
| 198 |
DEXEDeXe
|
$1.413 | $1.45 | $1.36 | $87.79万 | $6,577.83万 | 0.07% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 159 |
WBTCWrapped Bitcoin
|
$80585.47 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.60% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00573 | $0.00588 | $0.00533 | $129.73万 | $1,722.74万 | 1.60% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 478 |
GLWBGLWB
|
$119.12 | $128.83 | $115.41 | $25.67万 | — | -7.05% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 603 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.43万 | $1,369.69万 | 5.62% |
| 127 |
ETC以太经典
|
$7.41 | $7.41 | $6.82 | $195.12万 | $11.40亿 | 5.11% |
| 27 |
WLDWorldcoin
|
$0.3826 | $0.402 | $0.3617 | $2,775.01万 | $14.19亿 | 1.76% |
| 139 |
GTCGitcoin
|
$0.22489 | $0.2277 | $0.20898 | $165.86万 | $2,156.42万 | 2.26% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 178 |
JTOJito
|
$0.3712 | $0.3722 | $0.3299 | $105.08万 | $1.09亿 | 6.30% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Aave _BTC行情
BABAB _加密货币行情
PAX Gold _数字货币市值
币安币 _比特币行情
Bittensor _比特币行情
Raydium _加密货币行情
Polygon _比特币
Space and Time _加密货币行情
MarsCoin _比特币
Internet _币种排行
Celestia _币种排行
比特币 _币种排行
Pudgy Penguins _币种排行
MarsCoin _比特币
Uniswap _比特币行情
Huma Finance _比特币
狗币 _数字货币市值
BEAMX _BTC行情
Aerodrome _加密货币行情
Pump.fun _以太坊ETH价格
AAPLB _币种排行
KORUB _BTC行情
Ethena _比特币
Huma Finance _BTC行情
Avalanche _币种排行
Aster _币种排行
Space and Time _以太坊ETH价格
Bittensor _BTC行情
Chainlink _加密货币行情
瑞波币 _加密货币行情
Near Protocol _数字货币市值
Solana _加密货币行情
Haedal _加密货币行情
Polkadot _比特币行情
EUR _加密货币行情
Aerodrome _比特币
Solana _比特币
Starknet _币种排行
Pendle _以太坊ETH价格