24H 最高$20.77
24H 最低$19.15
今日开盘$20.35
24H 成交量$49.76万
流通市值$1.87亿
24H 涨跌额(-$0.62)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76235.27 | $8.10万 | $7.56万 | $18.69亿 | $1.53兆 | -5.06% |
| 224 |
SAGASaga
|
$0.0162 | $0.01744 | $0.01569 | $86.13万 | $750.86万 | -6.52% |
| 507 |
ASTRAstar
|
$0.005148 | $0.005689 | $0.005027 | $25.01万 | $4,498.07万 | -8.25% |
| 174 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $129.60万 | $5,972.92万 | -7.39% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 150 |
WBTCWrapped Bitcoin
|
$76058.97 | $8.08万 | $7.53万 | $157.62万 | $88.34亿 | -4.90% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
ALTAltLayer
|
$0.00537 | $0.00574 | $0.0051 | $115.41万 | $1,592.04万 | -4.79% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 556 |
GLWBGLWB
|
$104.6 | $119.67 | $101.91 | $20.39万 | — | -11.30% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 573 |
QIBENQI
|
$0.001682 | $0.001907 | $0.001621 | $18.05万 | $1,197.55万 | -10.44% |
| 114 |
ETC以太经典
|
$7.03 | $7.49 | $6.84 | $245.57万 | $10.82亿 | -4.35% |
| 27 |
WLDWorldcoin
|
$0.3453 | $0.3841 | $0.3343 | $2,540.90万 | $12.74亿 | -8.63% |
| 152 |
GTCGitcoin
|
$0.21084 | $0.22696 | $0.20335 | $156.88万 | $2,058.78万 | -6.19% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 157 |
JTOJito
|
$0.3377 | $0.3744 | $0.3206 | $152.71万 | $9,809.99万 | -7.20% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
相关站点
共 40 个
Solana _比特币行情
Aptos _BTC行情
艾达币 _数字货币市值
Render _数字货币市值
Quant _币种排行
Render _比特币行情
Official Trump _数字货币市值
Polkadot _以太坊ETH价格
Arbitrum _比特币行情
比特现金 _加密货币行情
Pudgy Penguins _比特币行情
Raydium _数字货币市值
Pudgy Penguins _加密货币行情
Bittensor _币种排行
Ondo _加密货币行情
Aerodrome _BTC行情
SNXXB _加密货币行情
艾达币 _数字货币市值
Polkadot _数字货币市值
Arbitrum _比特币行情
波场 _比特币行情
TONToken _比特币行情
艾达币 _币种排行
Aave _数字货币市值
Official Trump _数字货币市值
Gram _以太坊ETH价格
Tether Gold _比特币行情
BFUSD _加密货币行情
StraitsX XUSD _比特币行情
BFUSD _币种排行
TQQQB _以太坊ETH价格
应用链 _数字货币市值
Bittensor _比特币行情
比特现金 _以太坊ETH价格
USDC _以太坊ETH价格
Aster _比特币
KORUB _以太坊ETH价格
SNXXB _数字货币市值
牛来 _加密货币行情
Artificial _比特币