24H 最高$7.54
24H 最低$6.64
今日开盘$6.7
24H 成交量$72.65万
流通市值—
24H 涨跌额($0.80)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75038.01 | $7.57万 | $7.38万 | $12.58亿 | $1.50兆 | 0.56% |
| 223 |
SAGASaga
|
$0.01556 | $0.01602 | $0.01513 | $75.17万 | $733.07万 | 1.24% |
| 604 |
ASTRAstar
|
$0.005035 | $0.005179 | $0.004832 | $13.08万 | $4,502.43万 | 2.05% |
| 285 |
DEXEDeXe
|
$1.272 | $1.32 | $1.20 | $55.96万 | $5,995.12万 | 5.21% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$74882.19 | $7.57万 | $7.37万 | $145.93万 | $86.71亿 | 0.41% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 190 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $92.72万 | $1,637.46万 | 3.11% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
GLWBGLWB
|
$116.31 | $116.90 | $103.24 | $22.46万 | — | 10.60% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 425 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $30.80万 | $1,216.40万 | 3.99% |
| 81 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $394.60万 | $10.81亿 | 2.55% |
| 35 |
WLDWorldcoin
|
$0.318 | $0.327 | $0.3083 | $1,575.46万 | $11.97亿 | 1.34% |
| 103 |
GTCGitcoin
|
$0.16784 | $0.194 | $0.1641 | $257.06万 | $1,616.38万 | -2.55% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 196 |
JTOJito
|
$0.3354 | $0.3439 | $0.3145 | $89.34万 | $1.00亿 | 5.37% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
相关站点
共 40 个
Filecoin _BTC行情
Ethena _数字货币市值
RWUSD _比特币
Quant _比特币
Injective _数字货币市值
Pump.fun _比特币行情
艾达币 _以太坊ETH价格
ONEchain _BTC行情
Quant _比特币
恒星币 _比特币
USDC _币种排行
Zama _数字货币市值
USD1 _以太坊ETH价格
Meteora _以太坊ETH价格
RWUSD _数字货币市值
Ondo _加密货币行情
恒星币 _比特币
Worldcoin _数字货币市值
Worldcoin _以太坊ETH价格
JUST _比特币
Pyth Network _比特币
Ripple USD _加密货币行情
StraitsX USD _比特币
Worldcoin _加密货币行情
KORUB _币种排行
Starknet _比特币行情
RWUSD _加密货币行情
Prometeus _比特币
ONEchain _币种排行
SNXXB _BTC行情
恒星币 _比特币
Wrapped _比特币
Hedera _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _BTC行情
Near Protocol _比特币行情
瑞波币 _比特币行情
COINB _数字货币市值
Quant _比特币行情
Pepe _加密货币行情